Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C10900000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10900000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 3.60 | 0.25 | 1.05 | 0.00 | - | 1 | 3 | 146.83% |
NDX240920P10900000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 200.90 | 236.60 | 252.80 | 0.00 | - | 3 | 6 | 83.68% |
NDX241220P10900000 | 2024-01-19 3:34PM EDT | 2024-12-20 | 83.43 | 65.80 | 75.80 | 0.00 | - | 1 | 6 | 46.61% |
NDX251219P10900000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 95.90 | 92.00 | 112.00 | 0.00 | - | - | 1 | 29.36% |